| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.59 | -0.69 % | 0 | 3.58 | 3.66 | 3.42 |
| 27/03/2026 | 3.57 | +2.44 % | 0 | 3.59 | 3.63 | 3.49 |
| 30/03/2026 | 3.69 | +4.83 % | 0 | 3.54 | 3.72 | 3.52 |
| 31/03/2026 | 3.76 | +4.74 % | 0 | 3.67 | 3.79 | 3.63 |
| 01/04/2026 | 3.99 | +8.72 % | 0 | 3.95 | 4.03 | 3.84 |