| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.05 | -1.58 % | 0 | 4.10 | 4.40 | 3.93 |
| 12/05/2026 | 3.96 | -0.75 % | 0 | 3.90 | 4.16 | 3.90 |
| 13/05/2026 | 4.17 | +8.46 % | 0 | 4.06 | 4.19 | 3.86 |
| 14/05/2026 | 4.37 | +6.85 % | 0 | 4.26 | 4.42 | 4.22 |
| 15/05/2026 | 4.12 | -3.86 % | 0 | 4.39 | 5.04 | 4.05 |