| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.50 | -1.75 % | 0 | 4.55 | 4.90 | 4.46 |
| 12/05/2026 | 4.43 | -0.78 % | 0 | 4.36 | 4.66 | 4.36 |
| 13/05/2026 | 4.63 | +7.42 % | 0 | 4.52 | 4.66 | 4.31 |
| 14/05/2026 | 4.85 | +6.48 % | 0 | 4.72 | 4.90 | 4.69 |
| 15/05/2026 | 4.59 | -3.37 % | 0 | 4.85 | 5.52 | 4.51 |