| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.04 | -0.37 % | 0 | 4.03 | 4.11 | 3.90 |
| 27/03/2026 | 4.01 | +1.78 % | 0 | 4.04 | 4.09 | 3.95 |
| 30/03/2026 | 4.15 | +4.53 % | 0 | 3.99 | 4.19 | 3.98 |
| 31/03/2026 | 4.22 | +3.82 % | 0 | 4.12 | 4.25 | 4.08 |
| 01/04/2026 | 4.36 | +5.45 % | 0 | 4.41 | 4.50 | 4.28 |