| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.00 | +1.53 % | 0 | 0.98 | 1.06 | 0.97 |
| 01/10/2026 | 0.94 | -4.08 % | 0 | 0.90 | 0.98 | 0.90 |
| 02/10/2026 | 0.97 | +3.76 % | 0 | 1.04 | 1.10 | 0.91 |
| 05/10/2026 | 1.04 | +7.81 % | 0 | 0.97 | 1.08 | 0.97 |
| 06/10/2026 | 1.12 | +6.19 % | 0 | 1.07 | 1.18 | 1.07 |