| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.16 | -2.47 % | 0 | 3.24 | 3.46 | 3.10 |
| 12/05/2026 | 3.07 | -1.76 % | 0 | 3.05 | 3.25 | 3.04 |
| 13/05/2026 | 3.25 | +9.43 % | 0 | 3.17 | 3.26 | 2.98 |
| 14/05/2026 | 3.46 | +7.3 % | 0 | 3.36 | 3.50 | 3.33 |
| 15/05/2026 | 3.21 | -5.59 % | 0 | 3.52 | 4.51 | 3.17 |