| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.15 | -0.94 % | 0 | 3.15 | 3.24 | 3.00 |
| 27/03/2026 | 3.13 | +2.96 % | 0 | 3.15 | 3.19 | 3.06 |
| 30/03/2026 | 3.26 | +5. % | 0 | 3.11 | 3.28 | 3.10 |
| 31/03/2026 | 3.33 | +5.71 % | 0 | 3.24 | 3.34 | 3.20 |
| 01/04/2026 | 3.48 | +7.59 % | 0 | 3.51 | 3.54 | 3.45 |