| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.60 | -1.78 % | 0 | 3.67 | 3.93 | 3.52 |
| 12/05/2026 | 3.50 | -1.27 % | 0 | 3.48 | 3.70 | 3.46 |
| 13/05/2026 | 3.69 | +8.85 % | 0 | 3.61 | 3.73 | 3.41 |
| 14/05/2026 | 3.91 | +7.12 % | 0 | 3.80 | 3.96 | 3.78 |
| 15/05/2026 | 3.65 | -4.45 % | 0 | 3.96 | 4.82 | 3.61 |