| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.07 | +4.5 % | 0 | 3.88 | 4.14 | 3.80 |
| 18/08/2026 | 4.16 | +1.96 % | 0 | 4.07 | 4.17 | 3.98 |
| 19/08/2026 | 3.85 | -6.67 % | 0 | 4.09 | 4.13 | 3.78 |
| 20/08/2026 | 4.05 | +4.79 % | 0 | 3.76 | 4.17 | 3.74 |
| 21/08/2026 | 3.81 | -5.69 % | 0 | 4.00 | 4.06 | 3.79 |