| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.54 | +3.36 % | 0 | 3.54 | 3.67 | 3.48 |
| 29/06/2026 | 3.66 | +3.68 % | 0 | 3.58 | 3.70 | 3.50 |
| 30/06/2026 | 3.56 | -2.2 % | 0 | 3.63 | 3.74 | 3.52 |
| 01/07/2026 | 3.42 | -3.8 % | 0 | 3.54 | 3.60 | 3.42 |
| 02/07/2026 | 3.41 | -0.44 % | 0 | 3.39 | 3.45 | 3.36 |