| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.57 | +4.85 % | 0 | 3.39 | 3.63 | 3.31 |
| 18/08/2026 | 3.61 | +0.7 % | 0 | 3.57 | 3.66 | 3.49 |
| 19/08/2026 | 3.35 | -7.6 % | 0 | 3.59 | 3.62 | 3.30 |
| 20/08/2026 | 3.54 | +5.04 % | 0 | 3.28 | 3.66 | 3.28 |
| 21/08/2026 | 3.33 | -6.07 % | 0 | 3.51 | 3.55 | 3.31 |