| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 3.22 | -3.16 % | 0 | 3.20 | 3.27 | 3.15 |
| 26/03/2026 | 3.26 | +0.15 % | 0 | 3.30 | 3.41 | 3.21 |
| 27/03/2026 | 3.30 | +0.15 % | 0 | 3.28 | 3.42 | 3.20 |
| 30/03/2026 | 3.19 | -2.9 % | 0 | 3.33 | 3.40 | 3.18 |
| 31/03/2026 | 3.20 | -0.31 % | 10 | 3.22 | 3.25 | 3.13 |