| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.92 | -1.85 % | 0 | 2.92 | 3.02 | 2.78 |
| 27/03/2026 | 2.91 | -0.17 % | 0 | 2.93 | 2.99 | 2.85 |
| 30/03/2026 | 3.05 | +5.54 % | 0 | 2.87 | 3.08 | 2.86 |
| 31/03/2026 | 3.12 | +3.15 % | 0 | 3.00 | 3.13 | 2.95 |
| 01/04/2026 | 3.34 | +8.28 % | 0 | 3.29 | 3.37 | 3.18 |