| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.18 | +0.85 % | 0 | 1.19 | 1.27 | 1.16 |
| 01/10/2026 | 1.10 | -4.35 % | 0 | 1.12 | 1.16 | 1.09 |
| 02/10/2026 | 1.14 | +3.64 % | 0 | 1.22 | 1.30 | 1.13 |
| 05/10/2026 | 1.22 | +8.93 % | 0 | 1.17 | 1.29 | 1.15 |
| 06/10/2026 | 1.33 | +9.02 % | 0 | 1.27 | 1.43 | 1.26 |