| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.30 | -1.52 % | 0 | 1.29 | 1.32 | 1.23 |
| 01/10/2026 | 1.37 | +4.58 % | 0 | 1.36 | 1.41 | 1.33 |
| 02/10/2026 | 1.33 | -3.28 % | 0 | 1.22 | 1.35 | 1.20 |
| 05/10/2026 | 1.25 | -5.3 % | 0 | 1.31 | 1.32 | 1.20 |
| 06/10/2026 | 1.14 | -7.32 % | 0 | 1.20 | 1.22 | 1.09 |