| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.69 | -0.88 % | 0 | 1.67 | 1.72 | 1.60 |
| 01/10/2026 | 1.77 | +3.82 % | 0 | 1.75 | 1.80 | 1.71 |
| 02/10/2026 | 1.72 | -2.56 % | 0 | 1.65 | 1.74 | 1.57 |
| 05/10/2026 | 1.64 | -4.65 % | 0 | 1.71 | 1.72 | 1.58 |
| 06/10/2026 | 1.52 | -6.17 % | 0 | 1.58 | 1.61 | 1.46 |