| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.12 | -0.88 % | 0 | 1.11 | 1.17 | 0.61 |
| 01/10/2026 | 1.19 | +6.25 % | 0 | 1.17 | 1.27 | 1.10 |
| 02/10/2026 | 1.15 | -2.54 % | 0 | 1.03 | 1.17 | 0.60 |
| 05/10/2026 | 1.07 | -6.58 % | 0 | 1.14 | 1.21 | 1.02 |
| 06/10/2026 | 0.95 | -9.52 % | 0 | 1.02 | 1.11 | 0.91 |