| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.48 | -1. % | 0 | 2.46 | 2.53 | 2.35 |
| 01/10/2026 | 2.54 | +1.6 % | 0 | 2.54 | 2.61 | 2.48 |
| 02/10/2026 | 2.54 | -0.59 % | 0 | 2.43 | 2.55 | 2.35 |
| 05/10/2026 | 2.42 | -3.97 % | 0 | 2.50 | 2.53 | 2.36 |
| 06/10/2026 | 2.32 | -4.34 % | 0 | 2.37 | 2.41 | 2.24 |