| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.08 | -1.19 % | 0 | 2.07 | 2.12 | 1.98 |
| 01/10/2026 | 2.17 | +3.1 % | 0 | 2.14 | 2.20 | 2.10 |
| 02/10/2026 | 2.11 | -1.86 % | 0 | 2.04 | 2.14 | 1.96 |
| 05/10/2026 | 2.04 | -3.77 % | 0 | 2.11 | 2.12 | 1.97 |
| 06/10/2026 | 1.91 | -5.45 % | 0 | 1.98 | 2.01 | 1.85 |