| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.14 | +2.7 % | 0 | 1.15 | 1.23 | 1.12 |
| 01/10/2026 | 1.06 | -3.64 % | 0 | 1.08 | 1.11 | 1.04 |
| 02/10/2026 | 1.10 | +4.76 % | 0 | 1.18 | 1.26 | 1.09 |
| 05/10/2026 | 1.19 | +9.17 % | 0 | 1.13 | 1.38 | 1.04 |
| 06/10/2026 | 1.29 | +7.98 % | 0 | 1.24 | 1.51 | 1.10 |