Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 10.215 | -2.71 % | 0 | 10.430 | 10.780 | 10.020 |
27/05/2024 | 11.040 | +3.18 % | 0 | 10.795 | 11.110 | 10.220 |
28/05/2024 | 10.840 | -1.28 % | 0 | 11.155 | 11.225 | 10.620 |
29/05/2024 | 10.455 | -3.46 % | 0 | 10.835 | 10.905 | 10.300 |
30/05/2024 | 10.580 | +1.15 % | 0 | 10.310 | 10.920 | 10.295 |