Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.875 | +9.3 % | 0 | 4.495 | 4.990 | 4.135 |
15/05/2024 | 4.740 | -3.27 % | 0 | 4.965 | 4.975 | 4.660 |
16/05/2024 | 4.540 | -5.02 % | 0 | 4.595 | 4.645 | 4.355 |
17/05/2024 | 4.240 | -7.63 % | 0 | 4.495 | 4.515 | 4.180 |
20/05/2024 | 4.175 | -1.3 % | 0 | 4.330 | 4.345 | 4.130 |