Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.640 | +25.09 % | 0 | 3.045 | 3.645 | 2.990 |
14/05/2024 | 4.020 | +12.61 % | 0 | 3.605 | 4.305 | 3.335 |
15/05/2024 | 3.860 | -3.26 % | 0 | 4.070 | 4.305 | 3.775 |
16/05/2024 | 3.685 | -5.03 % | 0 | 3.735 | 4.010 | 3.475 |
17/05/2024 | 3.400 | -7.86 % | 0 | 3.610 | 3.625 | 3.305 |