Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.100 | -1.7 % | 0 | 19.375 | 19.465 | 19.005 |
28/05/2024 | 19.300 | +0.78 % | 0 | 19.020 | 19.540 | 18.940 |
29/05/2024 | 19.690 | +2.07 % | 0 | 19.330 | 19.870 | 19.220 |
30/05/2024 | 19.540 | -0.61 % | 0 | 19.850 | 19.855 | 19.305 |
31/05/2024 | 19.750 | +1.07 % | 0 | 19.445 | 19.905 | 19.425 |