| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.27 | +0.28 % | 0 | 7.36 | 7.52 | 7.06 |
| 10/11/2025 | 7.48 | +3.31 % | 0 | 7.44 | 7.67 | 7.30 |
| 11/11/2025 | 7.76 | +4.44 % | 0 | 7.47 | 8.03 | 7.37 |
| 12/11/2025 | 7.78 | -0.19 % | 0 | 7.85 | 8.13 | 7.68 |
| 13/11/2025 | 7.80 | +0.78 % | 0 | 7.89 | 8.02 | 7.65 |