| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.51 | -3.57 % | 0 | 3.56 | 3.64 | 3.41 |
| 29/06/2026 | 3.41 | -3.67 % | 0 | 3.51 | 3.63 | 3.38 |
| 30/06/2026 | 3.52 | +3.53 % | 0 | 3.45 | 3.59 | 3.34 |
| 01/07/2026 | 3.66 | +4.87 % | 0 | 3.56 | 3.73 | 3.48 |
| 02/07/2026 | 3.70 | +1.09 % | 0 | 3.69 | 3.76 | 3.62 |