| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.78 | +2.36 % | 0 | 4.72 | 4.98 | 4.49 |
| 10/02/2026 | 4.92 | +4.8 % | 0 | 4.78 | 5.18 | 4.69 |
| 11/02/2026 | 4.97 | +1.22 % | 0 | 4.86 | 5.05 | 4.67 |
| 12/02/2026 | 5.17 | +3.92 % | 0 | 4.96 | 5.40 | 4.91 |
| 13/02/2026 | 5.17 | -0.86 % | 0 | 5.14 | 5.39 | 5.01 |