| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.60 | +0.14 % | 0 | 3.55 | 3.77 | 3.45 |
| 10/11/2025 | 3.46 | -3.89 % | 0 | 3.47 | 3.53 | 3.35 |
| 11/11/2025 | 3.16 | -8.14 % | 0 | 3.44 | 3.47 | 3.09 |
| 12/11/2025 | 3.22 | +1.1 % | 0 | 3.17 | 3.24 | 3.02 |
| 13/11/2025 | 3.18 | -0.93 % | 0 | 3.12 | 3.25 | 3.07 |