| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.41 | +0.65 % | 0 | 5.33 | 5.56 | 5.22 |
| 10/11/2025 | 5.21 | -3.34 % | 0 | 5.24 | 5.31 | 5.11 |
| 11/11/2025 | 4.84 | -7.38 % | 0 | 5.21 | 5.26 | 4.77 |
| 12/11/2025 | 4.94 | +1.02 % | 0 | 4.89 | 4.97 | 4.71 |
| 13/11/2025 | 4.91 | -0.61 % | 0 | 4.84 | 4.98 | 4.81 |