| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.62 | +1.48 % | 0 | 9.55 | 9.76 | 9.42 |
| 12/05/2026 | 9.64 | +0.47 % | 0 | 9.73 | 9.87 | 9.42 |
| 13/05/2026 | 9.61 | -1.49 % | 0 | 9.63 | 9.98 | 9.41 |
| 14/05/2026 | 9.31 | -2.21 % | 0 | 9.44 | 9.55 | 9.17 |
| 15/05/2026 | 9.48 | +1.94 % | 0 | 9.23 | 9.69 | 9.19 |