| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.85 | -0.4 % | 0 | 9.85 | 10.11 | 9.55 |
| 10/02/2026 | 9.53 | -3.35 % | 0 | 9.79 | 9.90 | 9.36 |
| 11/02/2026 | 9.70 | +0.57 % | 0 | 9.71 | 9.95 | 9.47 |
| 12/02/2026 | 9.38 | -2.09 % | 0 | 9.61 | 9.68 | 9.13 |
| 13/02/2026 | 9.38 | +0.32 % | 0 | 9.41 | 9.62 | 9.11 |