| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.89 | +0.05 % | 0 | 10.99 | 11.18 | 10.83 |
| 29/06/2026 | 11.22 | +2.19 % | 0 | 11.03 | 11.22 | 10.84 |
| 30/06/2026 | 11.12 | +0.05 % | 0 | 11.09 | 11.26 | 10.87 |
| 01/07/2026 | 10.85 | -1.54 % | 0 | 10.98 | 11.14 | 10.69 |
| 02/07/2026 | 10.84 | -0.23 % | 0 | 10.82 | 10.97 | 10.70 |