| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.28 | +0.14 % | 0 | 7.25 | 7.52 | 7.06 |
| 10/11/2025 | 7.09 | -2.74 % | 0 | 7.16 | 7.28 | 6.95 |
| 11/11/2025 | 6.76 | -4.92 % | 0 | 7.13 | 7.22 | 6.59 |
| 12/11/2025 | 6.85 | +1.41 % | 0 | 6.77 | 6.85 | 6.59 |
| 13/11/2025 | 6.81 | +0. % | 0 | 6.72 | 6.87 | 6.67 |