| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.61 | +1.13 % | 0 | 11.55 | 11.76 | 11.42 |
| 12/05/2026 | 11.73 | +1.16 % | 0 | 11.73 | 11.87 | 11.42 |
| 13/05/2026 | 11.50 | -2.13 % | 0 | 11.64 | 11.98 | 11.41 |
| 14/05/2026 | 11.39 | -1.13 % | 0 | 11.43 | 11.54 | 11.17 |
| 15/05/2026 | 11.57 | +2.35 % | 0 | 11.23 | 11.69 | 11.19 |