| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.13 | +0.46 % | 0 | 12.14 | 12.35 | 11.94 |
| 27/03/2026 | 12.13 | +0.08 % | 0 | 12.14 | 12.30 | 11.97 |
| 30/03/2026 | 11.91 | -1.81 % | 0 | 12.19 | 12.26 | 11.88 |
| 31/03/2026 | 11.94 | -0.54 % | 0 | 12.06 | 12.22 | 11.79 |
| 01/04/2026 | 11.78 | -1.3 % | 0 | 11.76 | 12.00 | 11.51 |