| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.57 | +1.34 % | 0 | 13.37 | 13.69 | 13.24 |
| 18/08/2026 | 13.60 | +0.15 % | 0 | 13.56 | 13.70 | 13.42 |
| 19/08/2026 | 13.24 | -2.79 % | 0 | 13.59 | 13.67 | 13.21 |
| 20/08/2026 | 13.54 | +1.35 % | 0 | 13.25 | 13.70 | 13.17 |
| 21/08/2026 | 13.36 | -1.37 % | 0 | 13.49 | 13.61 | 13.23 |