| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.26 | +0. % | 0 | 9.21 | 9.47 | 9.03 |
| 10/11/2025 | 9.06 | -2.37 % | 0 | 9.13 | 9.26 | 8.89 |
| 11/11/2025 | 8.71 | -4.18 % | 0 | 9.10 | 9.17 | 8.53 |
| 12/11/2025 | 8.80 | +0.86 % | 0 | 8.72 | 8.89 | 8.43 |
| 13/11/2025 | 8.75 | -0.34 % | 0 | 8.68 | 8.91 | 8.55 |