| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.09 | +1.59 % | 0 | 12.99 | 13.18 | 12.83 |
| 29/06/2026 | 13.13 | +1.12 % | 0 | 13.03 | 13.22 | 12.84 |
| 30/06/2026 | 13.12 | +0.04 % | 0 | 13.09 | 13.26 | 12.87 |
| 01/07/2026 | 12.76 | -2. % | 0 | 12.98 | 13.14 | 12.69 |
| 02/07/2026 | 13.00 | +1.05 % | 0 | 12.82 | 13.11 | 12.60 |