| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.49 | -1.27 % | 0 | 3.47 | 3.59 | 3.33 |
| 27/03/2026 | 3.48 | -0.14 % | 0 | 3.48 | 3.56 | 3.40 |
| 30/03/2026 | 3.58 | +3.77 % | 0 | 3.43 | 3.65 | 3.42 |
| 31/03/2026 | 3.70 | +2.78 % | 0 | 3.56 | 3.71 | 3.51 |
| 01/04/2026 | 3.92 | +6.68 % | 0 | 3.85 | 3.95 | 3.73 |