| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.77 | +1.07 % | 0 | 3.77 | 4.00 | 3.57 |
| 10/02/2026 | 4.03 | +7.33 % | 0 | 3.84 | 4.22 | 3.77 |
| 11/02/2026 | 4.02 | +1.26 % | 0 | 3.91 | 4.08 | 3.77 |
| 12/02/2026 | 4.22 | +4.71 % | 0 | 4.02 | 4.43 | 3.98 |
| 13/02/2026 | 4.22 | -0.94 % | 0 | 4.19 | 4.40 | 4.10 |