| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.96 | -8.22 % | 0 | 2.15 | 2.20 | 1.93 |
| 18/08/2026 | 1.93 | -0.26 % | 0 | 1.96 | 2.02 | 1.90 |
| 19/08/2026 | 2.16 | +14.29 % | 0 | 1.92 | 2.22 | 1.92 |
| 20/08/2026 | 1.97 | -8.6 % | 0 | 2.25 | 2.26 | 1.89 |
| 21/08/2026 | 2.15 | +9.14 % | 0 | 2.03 | 2.20 | 2.00 |