| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.08 | -2.53 % | 0 | 3.07 | 3.14 | 2.93 |
| 29/06/2026 | 2.95 | -3.28 % | 0 | 3.03 | 3.13 | 2.90 |
| 30/06/2026 | 3.05 | +5.17 % | 0 | 2.96 | 3.10 | 2.86 |
| 01/07/2026 | 3.19 | +6.33 % | 0 | 3.07 | 3.22 | 3.00 |
| 02/07/2026 | 3.20 | +1.11 % | 0 | 3.20 | 3.26 | 3.14 |