| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.43 | -3.06 % | 0 | 4.52 | 4.59 | 4.35 |
| 12/05/2026 | 4.34 | -2.47 % | 0 | 4.32 | 4.53 | 4.26 |
| 13/05/2026 | 4.54 | +6.32 % | 0 | 4.43 | 4.60 | 4.18 |
| 14/05/2026 | 4.74 | +5.33 % | 0 | 4.63 | 4.84 | 4.55 |
| 15/05/2026 | 4.50 | -4.66 % | 0 | 4.80 | 4.83 | 4.41 |