| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.96 | -1. % | 0 | 3.95 | 4.06 | 3.80 |
| 27/03/2026 | 3.96 | +0.64 % | 0 | 3.96 | 4.04 | 3.86 |
| 30/03/2026 | 4.11 | +4.45 % | 0 | 3.90 | 4.14 | 3.89 |
| 31/03/2026 | 4.18 | +2.33 % | 0 | 4.04 | 4.19 | 3.97 |
| 01/04/2026 | 4.31 | +3.86 % | 0 | 4.33 | 4.45 | 4.19 |