| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.24 | +0.95 % | 0 | 4.24 | 4.49 | 4.04 |
| 10/02/2026 | 4.37 | +3.55 % | 0 | 4.31 | 4.69 | 4.23 |
| 11/02/2026 | 4.50 | +1.58 % | 0 | 4.38 | 4.56 | 4.22 |
| 12/02/2026 | 4.69 | +4.45 % | 0 | 4.49 | 4.92 | 4.45 |
| 13/02/2026 | 4.70 | -0.74 % | 0 | 4.66 | 4.89 | 4.55 |