| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.36 | +0.28 % | 0 | 5.44 | 5.58 | 5.20 |
| 10/11/2025 | 5.55 | +4.13 % | 0 | 5.52 | 5.73 | 5.40 |
| 11/11/2025 | 5.94 | +8.2 % | 0 | 5.55 | 6.08 | 5.49 |
| 12/11/2025 | 5.94 | +1.11 % | 0 | 5.93 | 6.19 | 5.77 |
| 13/11/2025 | 5.88 | +1.29 % | 0 | 5.97 | 6.07 | 5.75 |