| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.47 | -3.88 % | 0 | 3.54 | 3.80 | 3.40 |
| 12/05/2026 | 3.38 | -3.57 % | 0 | 3.35 | 3.56 | 3.32 |
| 13/05/2026 | 3.58 | +8.01 % | 0 | 3.47 | 3.60 | 3.27 |
| 14/05/2026 | 3.80 | +7.51 % | 0 | 3.67 | 3.85 | 3.64 |
| 15/05/2026 | 3.54 | -5.85 % | 0 | 3.84 | 4.09 | 3.34 |