| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.83 | +0.34 % | 0 | 5.92 | 6.06 | 5.66 |
| 10/11/2025 | 6.03 | +3.97 % | 0 | 6.00 | 6.21 | 5.87 |
| 11/11/2025 | 6.51 | +8.96 % | 0 | 6.03 | 6.57 | 5.95 |
| 12/11/2025 | 6.33 | -0.24 % | 0 | 6.41 | 6.68 | 6.24 |
| 13/11/2025 | 6.34 | +1.12 % | 0 | 6.44 | 6.56 | 6.21 |