| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.46 | +0.56 % | 0 | 4.52 | 4.60 | 4.30 |
| 10/11/2025 | 4.63 | +4.64 % | 0 | 4.59 | 4.76 | 4.52 |
| 11/11/2025 | 5.00 | +9.17 % | 0 | 4.62 | 5.13 | 4.59 |
| 12/11/2025 | 4.98 | +0.51 % | 0 | 5.00 | 5.23 | 4.85 |
| 13/11/2025 | 4.94 | +1.23 % | 0 | 5.03 | 5.11 | 4.83 |