| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.03 | -5.37 % | 0 | 2.09 | 2.12 | 1.98 |
| 12/05/2026 | 1.92 | -5.42 % | 0 | 1.91 | 2.02 | 1.89 |
| 13/05/2026 | 2.12 | +11.32 % | 0 | 2.01 | 2.13 | 1.85 |
| 14/05/2026 | 2.30 | +9. % | 0 | 2.19 | 2.36 | 2.16 |
| 15/05/2026 | 2.07 | -10. % | 0 | 2.35 | 2.36 | 2.02 |