| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.85 | -17.78 % | 0 | 1.74 | 2.02 | 1.73 |
| 10/02/2026 | 2.01 | +10.16 % | 0 | 2.00 | 2.20 | 1.90 |
| 11/02/2026 | 2.05 | +1.99 % | 0 | 1.98 | 2.06 | 1.90 |
| 12/02/2026 | 2.22 | +8.29 % | 0 | 2.05 | 2.34 | 2.05 |
| 13/02/2026 | 2.21 | -1.78 % | 0 | 2.24 | 2.30 | 2.15 |