| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.89 | +0.1 % | 0 | 4.97 | 5.10 | 4.75 |
| 10/11/2025 | 5.09 | +4.41 % | 0 | 5.05 | 5.24 | 4.94 |
| 11/11/2025 | 5.47 | +8.75 % | 0 | 5.08 | 5.60 | 5.03 |
| 12/11/2025 | 5.38 | -0.55 % | 0 | 5.46 | 5.71 | 5.31 |
| 13/11/2025 | 5.41 | +1.22 % | 0 | 5.49 | 5.59 | 5.29 |