| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.56 | -0.14 % | 0 | 3.64 | 3.73 | 3.44 |
| 10/11/2025 | 3.75 | +5.49 % | 0 | 3.71 | 3.85 | 3.63 |
| 11/11/2025 | 4.09 | +9.95 % | 0 | 3.74 | 4.19 | 3.71 |
| 12/11/2025 | 4.02 | -0.99 % | 0 | 4.10 | 4.30 | 4.00 |
| 13/11/2025 | 4.04 | +0.75 % | 0 | 4.13 | 4.16 | 3.99 |