| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.17 | +17. % | 0 | 0.99 | 1.19 | 0.95 |
| 18/08/2026 | 1.21 | +2.54 % | 0 | 1.17 | 1.22 | 1.12 |
| 19/08/2026 | 0.96 | -21.72 % | 0 | 1.19 | 1.19 | 0.93 |
| 20/08/2026 | 1.15 | +16.84 % | 0 | 0.88 | 1.22 | 0.88 |
| 21/08/2026 | 1.04 | -8.77 % | 10 | 1.10 | 1.12 | 1.03 |