| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.99 | +0. % | 0 | 4.07 | 4.16 | 3.88 |
| 10/11/2025 | 4.18 | +4.9 % | 0 | 4.14 | 4.28 | 4.07 |
| 11/11/2025 | 4.55 | +9.64 % | 0 | 4.17 | 4.63 | 4.14 |
| 12/11/2025 | 4.46 | -0.89 % | 0 | 4.54 | 4.76 | 4.44 |
| 13/11/2025 | 4.49 | +1.01 % | 0 | 4.57 | 4.61 | 4.43 |