| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.77 | -0.18 % | 0 | 2.84 | 2.93 | 2.68 |
| 10/11/2025 | 2.90 | +5.07 % | 0 | 2.90 | 3.03 | 2.86 |
| 11/11/2025 | 3.28 | +12.54 % | 0 | 2.92 | 3.35 | 2.92 |
| 12/11/2025 | 3.19 | -1.7 % | 0 | 3.27 | 3.45 | 3.16 |
| 13/11/2025 | 3.21 | +0.79 % | 0 | 3.30 | 3.32 | 3.16 |