| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.16 | -0.16 % | 0 | 3.23 | 3.32 | 3.08 |
| 10/11/2025 | 3.30 | +4.6 % | 0 | 3.30 | 3.43 | 3.23 |
| 11/11/2025 | 3.65 | +10.12 % | 0 | 3.32 | 3.77 | 3.30 |
| 12/11/2025 | 3.60 | -1.24 % | 0 | 3.68 | 3.87 | 3.57 |
| 13/11/2025 | 3.61 | +0.84 % | 0 | 3.70 | 3.76 | 3.57 |