| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.15 | +0.8 % | 0 | 3.17 | 3.27 | 3.11 |
| 01/10/2026 | 3.08 | -1.76 % | 0 | 3.10 | 3.16 | 3.04 |
| 02/10/2026 | 3.15 | +2.78 % | 0 | 3.22 | 3.31 | 3.09 |
| 05/10/2026 | 3.20 | +3.06 % | 0 | 3.15 | 3.29 | 3.12 |
| 06/10/2026 | 3.34 | +4.37 % | 0 | 3.27 | 3.42 | 3.24 |