| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.96 | +1.37 % | 0 | 2.97 | 3.09 | 2.94 |
| 01/10/2026 | 2.91 | -1.02 % | 0 | 2.91 | 2.96 | 2.86 |
| 02/10/2026 | 2.93 | +1.92 % | 0 | 3.04 | 3.11 | 2.92 |
| 05/10/2026 | 3.01 | +3.79 % | 0 | 2.97 | 3.10 | 2.94 |
| 06/10/2026 | 3.13 | +3.99 % | 0 | 3.08 | 3.23 | 3.06 |