| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.66 | +1.53 % | 0 | 1.66 | 1.74 | 1.62 |
| 01/10/2026 | 1.59 | -2.45 % | 0 | 1.60 | 1.65 | 1.56 |
| 02/10/2026 | 1.63 | +2.85 % | 0 | 1.72 | 1.76 | 1.60 |
| 05/10/2026 | 1.70 | +6.25 % | 0 | 1.64 | 1.75 | 1.63 |
| 06/10/2026 | 1.79 | +5.29 % | 0 | 1.75 | 1.87 | 1.74 |