| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.05 | +2.94 % | 0 | 1.05 | 1.19 | 0.74 |
| 01/10/2026 | 0.99 | -2.94 % | 0 | 1.00 | 1.10 | 0.94 |
| 02/10/2026 | 1.03 | +5.1 % | 0 | 1.21 | 1.60 | 0.87 |
| 05/10/2026 | 1.09 | +7.92 % | 0 | 1.02 | 1.14 | 1.00 |
| 06/10/2026 | 1.18 | +9.26 % | 0 | 1.12 | 1.23 | 1.11 |