| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.94 | +3.3 % | 0 | 0.95 | 1.07 | 0.67 |
| 01/10/2026 | 0.88 | -3.3 % | 0 | 0.89 | 0.99 | 0.83 |
| 02/10/2026 | 0.92 | +5.75 % | 0 | 1.10 | 1.51 | 0.58 |
| 05/10/2026 | 0.97 | +8.43 % | 0 | 0.91 | 1.03 | 0.89 |
| 06/10/2026 | 1.06 | +9.28 % | 0 | 1.01 | 1.11 | 0.98 |