| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.11 | -1.34 % | 0 | 1.10 | 1.21 | 0.78 |
| 01/10/2026 | 1.14 | +2.7 % | 0 | 1.14 | 1.23 | 1.07 |
| 02/10/2026 | 1.12 | -3.04 % | 0 | 1.13 | 1.55 | 0.83 |
| 05/10/2026 | 1.07 | -6.58 % | 0 | 1.12 | 1.20 | 1.04 |
| 06/10/2026 | 1.01 | -6.07 % | 0 | 1.05 | 1.13 | 0.98 |