| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.20 | -0.9 % | 0 | 2.19 | 2.41 | 1.95 |
| 01/10/2026 | 2.27 | +2.49 % | 0 | 2.26 | 2.47 | 2.05 |
| 02/10/2026 | 2.22 | -2.2 % | 0 | 2.14 | 2.46 | 1.91 |
| 05/10/2026 | 2.16 | -3.79 % | 0 | 2.22 | 2.44 | 2.11 |
| 06/10/2026 | 2.06 | -3.74 % | 0 | 2.11 | 2.39 | 2.01 |