| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.12 | -0.48 % | 0 | 3.11 | 3.15 | 3.05 |
| 01/10/2026 | 3.19 | +1.92 % | 0 | 3.18 | 3.23 | 3.13 |
| 02/10/2026 | 3.15 | -0.94 % | 0 | 3.05 | 3.19 | 3.01 |
| 05/10/2026 | 3.07 | -2.54 % | 0 | 3.14 | 3.14 | 3.02 |
| 06/10/2026 | 2.96 | -3.43 % | 0 | 3.02 | 3.04 | 2.90 |