| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.09 | -0.37 % | 0 | 4.08 | 4.16 | 4.01 |
| 01/10/2026 | 4.16 | +1.46 % | 0 | 4.14 | 4.24 | 4.07 |
| 02/10/2026 | 4.08 | -1.69 % | 0 | 4.01 | 4.18 | 3.95 |
| 05/10/2026 | 4.04 | -2.06 % | 0 | 4.11 | 4.15 | 3.96 |
| 06/10/2026 | 3.91 | -2.74 % | 0 | 3.98 | 4.02 | 3.83 |