Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.54 | +5.18 % | 0 | 9.14 | 9.61 | 9.12 |
15/05/2024 | 9.40 | -1.26 % | 0 | 9.59 | 9.59 | 9.28 |
16/05/2024 | 9.19 | -2.34 % | 0 | 9.24 | 9.24 | 8.97 |
17/05/2024 | 8.87 | -3.69 % | 0 | 9.11 | 9.14 | 8.77 |
20/05/2024 | 8.75 | -1.02 % | 0 | 8.92 | 8.92 | 8.73 |