| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 5.56 | +9.23 % | 0 | 5.17 | 5.64 | 5.15 |
| 15/05/2024 | 5.43 | -2.25 % | 0 | 5.62 | 5.62 | 5.30 |
| 16/05/2024 | 5.21 | -4.05 % | 0 | 5.27 | 5.27 | 5.00 |
| 17/05/2024 | 4.90 | -6.23 % | 0 | 5.14 | 5.17 | 4.80 |
| 20/05/2024 | 4.76 | -2.06 % | 0 | 4.94 | 4.94 | 4.75 |