Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.960 | +6.17 % | 0 | 3.760 | 3.960 | 3.760 |
28/05/2024 | 3.815 | -2.68 % | 0 | 4.045 | 4.070 | 3.685 |
29/05/2024 | 3.550 | -7.07 % | 0 | 3.780 | 3.790 | 3.445 |
30/05/2024 | 3.625 | +1.54 % | 0 | 3.465 | 3.780 | 3.465 |
31/05/2024 | 3.485 | -4.26 % | 0 | 3.695 | 3.720 | 3.445 |